Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.01. 17:0014.01. 17:00
15.01. 17:0016.01. 17:0019.01. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.01.2026 13:11:4900,0000,003212 002,003112 866,001112 902,0013 186,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:11:3500,0000,003212 002,003112 866,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:11:3500,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:10:5000,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:10:5000,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:10:5000,0000,0000,001212 002,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:10:1000,0000,003212 002,003112 876,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:10:1000,0000,003212 002,003112 876,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:10:0600,0000,003212 002,003112 876,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:10:0400,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:5300,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:5300,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:5000,0000,003212 002,003112 868,001112 902,0013 196,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:07:5000,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:5000,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:0300,0000,003212 002,003112 876,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:07:0300,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:06:1900,0000,003212 002,003112 874,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:06:1800,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:06:1800,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:06:1800,0000,0000,001212 002,001112 902,0013 188,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:05:4500,0000,003212 002,003112 868,001112 902,0013 188,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:05:4500,0000,003212 002,003112 868,001112 902,0013 188,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:05:3400,0000,003212 002,003112 868,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:05:3400,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:04:5000,0000,003212 002,003112 876,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:04:5000,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:04:5000,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:04:5000,0000,0000,001212 002,001112 902,0013 194,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:02:3700,0000,003212 002,003112 874,001112 902,0013 194,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:01:4700,0000,003212 002,003112 874,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:01:4600,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:01:0200,0000,003212 002,003112 876,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:01:0200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:01:0200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:01:0200,0000,0000,001212 002,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:00:3300,0000,003212 002,003112 880,001112 902,0013 200,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 13:00:1700,0000,003212 002,003112 880,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 13:00:1700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:59:3300,0000,003212 002,003112 890,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:59:3300,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:58:4900,0000,003212 002,003112 886,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:58:4900,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:58:4900,0000,0000,001212 002,001112 902,0013 204,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:56:1700,0000,003212 002,003112 884,001112 902,0013 204,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:56:1700,0000,003212 002,003112 884,001112 902,0013 204,002013 718,003013 720,003113 792,004113 794,0042
15.01.2026 12:55:4700,0000,003212 002,003112 884,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:55:4700,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:55:0200,0000,003212 002,003112 874,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023
15.01.2026 12:55:0200,0000,0000,001212 002,001112 902,0013 718,001013 720,001113 792,002113 794,002214 074,0023